Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (TSX: ABX )

23.14 -0.16 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.30 10.52 10.05 10.05 3,790,453 -0.26(-2.52%)
Oct 29, 2015 10.05 10.97 10.05 10.31 5,963,517 +0.16(+1.58%)
Oct 28, 2015 10.19 10.78 9.830 10.15 6,572,826 +0.13(+1.30%)
Oct 27, 2015 9.850 10.05 9.750 10.02 2,693,873 +0.14(+1.42%)
Oct 26, 2015 10.21 10.21 9.870 9.880 3,743,805 -0.33(-3.23%)
Oct 23, 2015 10.15 10.30 9.830 10.21 3,920,031 +0.24(+2.41%)
Oct 22, 2015 9.770 10.14 9.760 9.970 4,030,387 +0.13(+1.32%)
Oct 21, 2015 10.13 10.16 9.810 9.840 5,176,624 -0.42(-4.09%)
Oct 20, 2015 9.950 10.37 9.880 10.26 3,548,602 +0.43(+4.37%)
Oct 19, 2015 10.02 10.23 9.790 9.830 4,074,831 -0.27(-2.67%)
Oct 16, 2015 10.45 10.52 10.10 10.10 2,865,739 -0.37(-3.53%)
Oct 15, 2015 10.37 10.52 10.23 10.47 3,619,285 -0.09(-0.85%)
Oct 14, 2015 10.00 10.59 9.990 10.56 4,589,793 +0.86(+8.87%)
Oct 13, 2015 9.660 9.970 9.520 9.700 2,883,212 -0.14(-1.42%)
Oct 09, 2015 9.840 9.840 9.840 0 +0.51(+5.47%)
Oct 08, 2015 9.330 9.770 9.250 9.330 3,358,081 -0.12(-1.27%)
Oct 07, 2015 9.560 9.680 9.270 9.450 3,484,322 -0.06(-0.63%)
Oct 06, 2015 9.300 9.730 9.240 9.510 4,228,856 +0.55(+6.14%)
Oct 05, 2015 8.700 9.070 8.670 8.960 2,982,964 +0.29(+3.34%)
Oct 02, 2015 8.520 8.750 8.500 8.670 3,207,181 +0.48(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.