Indicators

Cracker Barrel (NQ: CBRL )

56.36 -1.83 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.29	89.80	87.74	87.91	393,457	-1.99(-2.21%)
Jan 29, 2015	87.90	89.91	87.90	89.90	264,626	+1.98(+2.25%)
Jan 28, 2015	88.97	89.36	87.91	87.92	324,252	-0.43(-0.49%)
Jan 27, 2015	88.50	88.91	87.92	88.35	283,229	-0.97(-1.09%)
Jan 26, 2015	87.74	89.46	87.47	89.33	236,275	+1.44(+1.64%)
Jan 23, 2015	87.27	88.24	87.17	87.88	319,251	+0.68(+0.78%)
Jan 22, 2015	86.27	87.58	85.74	87.20	429,996	+1.30(+1.51%)
Jan 21, 2015	86.49	86.70	85.64	85.90	230,822	-0.84(-0.97%)
Jan 20, 2015	86.85	87.26	85.95	86.74	253,682	+0.41(+0.47%)
Jan 16, 2015	85.50	86.65	84.97	86.34	305,105	+0.53(+0.62%)
Jan 15, 2015	87.12	87.34	83.85	85.81	646,395	-1.33(-1.53%)
Jan 14, 2015	88.07	88.07	86.38	87.14	469,270	-1.57(-1.77%)
Jan 13, 2015	88.50	89.39	87.63	88.71	407,343	+0.98(+1.12%)
Jan 12, 2015	87.59	88.21	87.14	87.73	480,357	+0.21(+0.24%)
Jan 09, 2015	88.58	88.58	86.95	87.52	852,461	-0.86(-0.98%)
Jan 08, 2015	89.34	90.45	88.24	88.38	884,266	-0.25(-0.28%)
Jan 07, 2015	87.50	89.55	87.50	88.63	787,510	+1.69(+1.95%)
Jan 06, 2015	89.00	90.31	85.73	86.93	613,369	-2.23(-2.50%)
Jan 05, 2015	89.54	90.42	88.65	89.17	486,281	-0.87(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.