Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 47.58 48.02 47.39 47.56 25,177,690 +0.17(+0.37%)
Nov 27, 2015 47.35 47.58 47.22 47.39 11,979,346 -0.34(-0.72%)
Nov 25, 2015 47.72 47.73 47.73 47.73 15,875,368 -0.39(-0.81%)
Nov 24, 2015 47.34 48.33 47.25 48.12 27,072,570 +1.01(+2.14%)
Nov 23, 2015 46.74 47.38 46.44 47.11 23,464,550 +0.34(+0.72%)
Nov 20, 2015 47.30 47.51 46.73 46.78 20,327,926 -0.50(-1.06%)
Nov 19, 2015 47.65 47.90 46.89 47.28 27,046,590 -0.64(-1.34%)
Nov 18, 2015 47.48 47.99 47.03 47.93 29,948,708 +0.78(+1.65%)
Nov 17, 2015 47.55 47.74 46.97 47.15 21,778,270 -0.52(-1.10%)
Nov 16, 2015 46.07 47.72 46.04 47.67 24,819,056 +1.54(+3.33%)
Nov 13, 2015 46.17 46.55 45.59 46.14 25,427,298 -0.19(-0.41%)
Nov 12, 2015 46.74 47.07 46.24 46.32 27,613,884 -1.08(-2.27%)
Nov 11, 2015 48.42 48.49 47.29 47.40 20,549,800 -1.03(-2.12%)
Nov 10, 2015 48.12 48.86 47.94 48.43 18,140,058 +0.10(+0.22%)
Nov 09, 2015 48.69 49.23 48.12 48.32 18,136,978 -0.48(-0.99%)
Nov 06, 2015 48.62 49.00 48.09 48.81 19,680,410 -0.25(-0.51%)
Nov 05, 2015 49.23 49.78 48.83 49.06 23,210,046 -0.42(-0.85%)
Nov 04, 2015 49.97 50.11 49.11 49.48 25,339,470 -0.45(-0.90%)
Nov 03, 2015 49.02 50.29 49.00 49.93 30,500,470 +1.24(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.