Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 23.20 23.73 23.12 23.58 161,237 +0.39(+1.70%)
Nov 27, 2015 23.19 23.31 22.86 23.19 76,719 -0.09(-0.37%)
Nov 25, 2015 23.38 23.27 23.27 23.27 150,196 -0.12(-0.53%)
Nov 24, 2015 22.50 23.45 22.50 23.40 123,671 +0.79(+3.48%)
Nov 23, 2015 22.53 22.74 22.27 22.61 140,755 +0.09(+0.38%)
Nov 20, 2015 22.59 22.79 22.51 22.52 99,103 +0.07(+0.30%)
Nov 19, 2015 22.36 22.57 22.24 22.46 77,710 +0.06(+0.26%)
Nov 18, 2015 22.28 22.43 22.11 22.40 105,880 +0.30(+1.35%)
Nov 17, 2015 22.42 22.59 21.93 22.10 142,964 -0.27(-1.20%)
Nov 16, 2015 21.51 22.39 21.51 22.37 236,755 +0.84(+3.88%)
Nov 13, 2015 21.19 21.89 21.19 21.53 156,163 +0.14(+0.67%)
Nov 12, 2015 21.78 21.78 21.29 21.39 221,142 -0.59(-2.67%)
Nov 11, 2015 22.27 22.27 21.77 21.98 188,400 -0.26(-1.17%)
Nov 10, 2015 22.30 22.55 21.99 22.24 184,353 -0.17(-0.77%)
Nov 09, 2015 23.05 23.05 22.16 22.41 238,276 -0.64(-2.79%)
Nov 06, 2015 22.82 23.07 22.46 23.05 143,701 +0.12(+0.50%)
Nov 05, 2015 22.81 23.02 22.64 22.94 160,878 +0.11(+0.46%)
Nov 04, 2015 22.86 22.99 22.67 22.83 144,884 -0.04(-0.17%)
Nov 03, 2015 22.53 22.96 22.39 22.87 213,558 +0.22(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.