Skip to main content

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.94 +0.11 (+0.50%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 19.00 19.89 18.97 19.70 2,608,796 +0.69(+3.63%)
Jan 29, 2015 19.07 19.07 18.81 19.01 123,685 +0.00(+0.00%)
Jan 28, 2015 19.20 19.29 18.96 19.01 675,177 -0.31(-1.60%)
Jan 27, 2015 19.11 19.42 19.09 19.32 328,835 +0.21(+1.10%)
Jan 26, 2015 19.17 19.35 19.07 19.11 194,739 -0.08(-0.42%)
Jan 23, 2015 19.27 19.39 19.17 19.19 439,372 -0.18(-0.93%)
Jan 22, 2015 19.54 19.58 19.25 19.37 203,887 -0.11(-0.56%)
Jan 21, 2015 19.50 19.59 19.35 19.48 241,358 +0.14(+0.72%)
Jan 20, 2015 19.44 19.48 19.27 19.34 731,373 -0.48(-2.42%)
Jan 16, 2015 19.54 19.83 19.48 19.82 271,520 +0.44(+2.27%)
Jan 15, 2015 19.96 19.98 19.36 19.38 475,524 -0.35(-1.77%)
Jan 14, 2015 19.29 19.79 19.15 19.73 476,033 +0.36(+1.86%)
Jan 13, 2015 19.39 19.41 19.10 19.37 810,892 -0.15(-0.77%)
Jan 12, 2015 19.81 19.81 19.49 19.52 164,967 -0.55(-2.74%)
Jan 09, 2015 20.19 20.22 19.89 20.07 270,335 -0.22(-1.08%)
Jan 08, 2015 20.23 20.35 20.02 20.29 345,939 +0.07(+0.35%)
Jan 07, 2015 20.35 20.47 20.10 20.22 317,034 -0.06(-0.30%)
Jan 06, 2015 20.55 20.64 20.23 20.28 382,017 -0.34(-1.65%)
Jan 05, 2015 20.94 20.94 20.62 20.62 213,360 -0.60(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.