Indicators

UBS Group Ag ADR (NY: UBS )

27.38 -0.11 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.22	16.31	16.15	16.15	1,319,867	+0.04(+0.23%)
Feb 26, 2015	16.06	16.18	16.05	16.11	1,196,636	-0.03(-0.17%)
Feb 25, 2015	16.05	16.30	16.03	16.14	2,019,731	+0.11(+0.69%)
Feb 24, 2015	16.00	16.08	15.99	16.03	904,630	-0.01(-0.06%)
Feb 23, 2015	16.08	16.17	16.00	16.04	894,458	-0.25(-1.53%)
Feb 20, 2015	15.95	16.33	15.92	16.28	1,136,860	+0.28(+1.73%)
Feb 19, 2015	16.04	16.09	15.99	16.01	1,590,799	-0.06(-0.34%)
Feb 18, 2015	16.12	16.16	16.01	16.06	676,726	+0.02(+0.12%)
Feb 17, 2015	16.07	16.12	15.95	16.04	1,081,406	+0.18(+1.11%)
Feb 13, 2015	15.84	15.87	15.87	15.87	1,304,514	+0.19(+1.24%)
Feb 12, 2015	15.62	15.81	15.59	15.68	1,595,664	+0.41(+2.66%)
Feb 11, 2015	15.30	15.30	15.10	15.27	2,205,678	-0.36(-2.30%)
Feb 10, 2015	15.34	15.64	15.31	15.63	2,265,183	-0.38(-2.36%)
Feb 09, 2015	15.89	16.08	15.88	16.01	781,045	-0.03(-0.17%)
Feb 06, 2015	16.12	16.22	15.97	16.04	970,926	-0.06(-0.40%)
Feb 05, 2015	15.93	16.13	15.92	16.10	748,269	+0.00(+0.00%)
Feb 04, 2015	16.02	16.26	16.01	16.10	1,085,345	+0.24(+1.51%)
Feb 03, 2015	15.68	15.95	15.68	15.86	1,025,235	+0.28(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.