Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	185.62	185.62	142.07	148.00	437,596	-40.15(-21.34%)
Jan 29, 2015	183.38	199.65	182.80	188.15	188,296	-4.00(-2.08%)
Jan 28, 2015	180.00	193.10	175.70	192.15	346,452	+20.15(+11.72%)
Jan 27, 2015	181.00	182.49	166.50	172.00	225,071	-11.53(-6.28%)
Jan 26, 2015	179.59	183.85	168.37	183.53	276,592	+5.03(+2.82%)
Jan 23, 2015	173.98	180.57	165.73	178.50	241,258	+11.78(+7.07%)
Jan 22, 2015	157.10	173.38	154.12	166.72	286,169	+8.65(+5.47%)
Jan 21, 2015	160.35	163.56	151.23	158.07	217,207	-9.06(-5.42%)
Jan 20, 2015	163.30	170.73	159.14	167.13	257,786	+19.13(+12.93%)
Jan 16, 2015	165.71	165.92	144.01	148.00	298,232	-26.36(-15.12%)
Jan 15, 2015	147.25	174.55	144.81	174.36	406,048	+20.67(+13.45%)
Jan 14, 2015	179.72	184.90	150.30	153.69	481,268	-21.16(-12.10%)
Jan 13, 2015	186.41	190.38	170.95	174.85	401,859	-6.16(-3.40%)
Jan 12, 2015	172.13	181.59	172.13	181.01	268,042	+23.40(+14.85%)
Jan 09, 2015	154.75	167.99	152.30	157.61	308,157	+6.76(+4.48%)
Jan 08, 2015	156.81	162.00	149.73	150.85	162,126	-4.30(-2.77%)
Jan 07, 2015	157.50	163.37	147.26	155.15	331,641	-8.73(-5.33%)
Jan 06, 2015	151.98	164.68	148.75	163.88	347,820	+16.14(+10.92%)
Jan 05, 2015	136.27	147.74	135.73	147.74	163,239	+22.29(+17.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.