Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.60	14.60	14.35	14.37	139	-0.01(-0.07%)
Nov 24, 2015	14.35	14.38	14.30	14.38	69	+0.08(+0.56%)
Nov 20, 2015	14.30	14.30	14.30	14.30	500	+0.42(+3.03%)
Nov 18, 2015	13.88	13.88	13.88	13.88	400	-0.14(-1.00%)
Nov 17, 2015	13.91	14.02	13.91	14.02	464	+0.14(+1.01%)
Nov 16, 2015	14.35	14.35	13.88	13.88	2,688	-0.38(-2.64%)
Nov 13, 2015	14.40	14.40	14.25	14.26	1,970	-0.02(-0.11%)
Nov 12, 2015	14.29	14.29	14.27	14.27	2,000	+0.38(+2.74%)
Nov 11, 2015	13.89	13.89	13.89	13.89	1,067	+0.27(+2.00%)
Nov 10, 2015	13.62	13.62	13.62	13.62	500	-0.11(-0.80%)
Nov 09, 2015	13.71	13.73	13.71	13.73	320	+0.37(+2.77%)
Nov 06, 2015	13.03	13.36	13.03	13.36	1,480	+0.12(+0.91%)
Nov 05, 2015	13.24	13.24	13.24	13.24	377	+0.52(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.