Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 39.27 39.39 38.05 38.24 1,208,711 -1.05(-2.66%)
Apr 29, 2015 38.73 39.83 38.68 39.28 1,177,104 +0.49(+1.26%)
Apr 28, 2015 38.37 39.03 38.15 38.79 1,007,026 +0.44(+1.15%)
Apr 27, 2015 38.73 39.22 38.35 38.35 1,130,776 -0.22(-0.56%)
Apr 24, 2015 38.68 39.41 37.55 38.57 1,081,485 +0.22(+0.59%)
Apr 23, 2015 36.18 38.58 35.79 38.34 1,263,355 +3.53(+10.14%)
Apr 22, 2015 34.96 34.96 34.51 34.81 327,123 -0.03(-0.08%)
Apr 21, 2015 34.82 35.12 34.72 34.84 274,033 +0.19(+0.54%)
Apr 20, 2015 34.39 34.71 34.10 34.66 341,444 +0.49(+1.43%)
Apr 17, 2015 34.30 34.33 33.68 34.17 393,596 -0.35(-1.02%)
Apr 16, 2015 34.44 34.63 34.28 34.52 221,422 -0.08(-0.23%)
Apr 15, 2015 34.83 34.97 34.53 34.60 229,122 -0.20(-0.56%)
Apr 14, 2015 34.85 34.95 34.49 34.79 183,568 -0.02(-0.06%)
Apr 13, 2015 34.87 35.06 34.68 34.81 153,000 -0.07(-0.20%)
Apr 10, 2015 34.94 35.11 34.79 34.88 314,179 -0.08(-0.22%)
Apr 09, 2015 34.89 34.99 34.66 34.96 210,230 +0.01(+0.03%)
Apr 08, 2015 34.75 34.99 34.57 34.95 283,978 +0.24(+0.70%)
Apr 07, 2015 34.91 35.18 34.66 34.71 242,155 -0.26(-0.75%)
Apr 06, 2015 34.75 35.08 34.67 34.97 471,738 -0.04(-0.11%)
Apr 02, 2015 34.86 35.01 35.01 35.01 378,969 +0.11(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.