Skip to main content

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 39.94 40.04 39.78 39.86 838,747 -0.21(-0.54%)
Mar 30, 2015 39.89 40.19 39.84 40.07 491,628 +0.51(+1.29%)
Mar 27, 2015 39.59 39.65 39.44 39.56 261,646 -0.04(-0.09%)
Mar 26, 2015 39.49 39.77 39.34 39.60 310,033 -0.08(-0.19%)
Mar 25, 2015 40.22 40.30 39.67 39.67 420,580 -0.68(-1.70%)
Mar 24, 2015 40.67 40.67 40.35 40.36 243,215 -0.29(-0.73%)
Mar 23, 2015 40.82 40.97 40.65 40.65 330,475 -0.17(-0.43%)
Mar 20, 2015 40.52 40.88 40.41 40.83 1,049,521 +0.55(+1.35%)
Mar 19, 2015 40.53 40.53 40.14 40.28 350,377 -0.33(-0.80%)
Mar 18, 2015 40.29 40.70 40.10 40.61 248,108 +0.26(+0.65%)
Mar 17, 2015 40.25 40.43 40.16 40.35 206,070 -0.07(-0.17%)
Mar 16, 2015 40.10 40.46 40.10 40.41 242,210 +0.44(+1.11%)
Mar 13, 2015 40.12 40.22 39.76 39.97 740,170 -0.31(-0.78%)
Mar 12, 2015 39.67 40.29 39.67 40.28 1,197,861 +0.84(+2.12%)
Mar 11, 2015 39.35 39.55 39.31 39.45 1,165,250 +0.21(+0.52%)
Mar 10, 2015 39.68 39.68 39.24 39.24 1,033,454 -0.76(-1.90%)
Mar 09, 2015 39.91 40.06 39.85 40.00 954,489 +0.20(+0.49%)
Mar 06, 2015 40.14 40.43 39.75 39.80 1,636,582 -0.37(-0.92%)
Mar 05, 2015 40.07 40.20 39.97 40.18 637,424 +0.16(+0.39%)
Mar 04, 2015 40.12 40.27 39.91 40.02 327,757 -0.25(-0.63%)
Mar 03, 2015 40.19 40.35 40.17 40.27 3,218,748 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.