Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.024 4.024 3.921 3.983 45,019,896 -0.04(-0.93%)
Apr 29, 2015 4.052 4.073 3.996 4.021 31,225,382 -0.07(-1.67%)
Apr 28, 2015 4.142 4.142 4.073 4.089 32,995,958 +0.02(+0.61%)
Apr 27, 2015 4.111 4.132 4.061 4.064 49,179,704 -0.06(-1.51%)
Apr 24, 2015 3.955 4.126 3.952 4.126 101,203,072 +0.19(+4.73%)
Apr 23, 2015 3.756 3.946 3.742 3.940 60,516,072 +0.14(+3.68%)
Apr 22, 2015 3.691 3.829 3.679 3.800 53,732,000 +0.11(+2.95%)
Apr 21, 2015 3.651 3.718 3.645 3.691 23,920,408 +0.04(+1.02%)
Apr 20, 2015 3.735 3.735 3.645 3.654 53,078,784 -0.07(-1.75%)
Apr 17, 2015 3.728 3.747 3.697 3.719 33,577,444 -0.09(-2.44%)
Apr 16, 2015 3.797 3.837 3.752 3.812 25,251,536 +0.02(+0.66%)
Apr 15, 2015 3.728 3.806 3.688 3.788 27,760,654 +0.07(+2.01%)
Apr 14, 2015 3.682 3.732 3.626 3.713 33,202,876 +0.07(+1.96%)
Apr 13, 2015 3.716 3.747 3.626 3.641 34,085,776 -0.10(-2.58%)
Apr 10, 2015 3.679 3.744 3.660 3.738 33,526,328 +0.03(+0.75%)
Apr 09, 2015 3.756 3.769 3.679 3.710 60,714,832 -0.09(-2.29%)
Apr 08, 2015 3.788 3.847 3.775 3.797 61,252,704 +0.12(+3.21%)
Apr 07, 2015 3.701 3.713 3.662 3.679 33,016,854 -0.03(-0.92%)
Apr 06, 2015 3.728 3.744 3.694 3.713 53,270,948 +0.06(+1.53%)
Apr 02, 2015 3.607 3.657 3.657 3.657 61,028,252 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.