Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.036 9.131 8.993 9.011 42,142 -0.03(-0.28%)
Jul 30, 2015 9.105 9.105 8.942 9.036 74,230 -0.21(-2.23%)
Jul 29, 2015 9.045 9.259 9.011 9.242 131,956 +0.20(+2.18%)
Jul 28, 2015 9.071 9.071 8.933 9.045 25,063 +0.11(+1.25%)
Jul 27, 2015 8.985 8.985 8.779 8.933 52,744 -0.16(-1.79%)
Jul 24, 2015 9.174 9.174 9.046 9.096 12,051 -0.06(-0.71%)
Jul 23, 2015 9.242 9.277 9.131 9.161 130,635 -0.05(-0.51%)
Jul 22, 2015 9.371 9.371 9.208 9.208 25,742 -0.15(-1.56%)
Jul 21, 2015 9.440 9.440 9.338 9.354 58,362 +0.03(+0.28%)
Jul 20, 2015 9.414 9.431 9.319 9.328 48,758 +0.02(+0.18%)
Jul 17, 2015 9.560 9.560 9.294 9.311 26,854 -0.12(-1.27%)
Jul 16, 2015 9.380 9.465 9.380 9.431 50,224 +0.20(+2.14%)
Jul 15, 2015 9.465 9.474 9.234 9.234 124,208 -0.27(-2.79%)
Jul 14, 2015 9.431 9.525 9.431 9.499 11,648 +0.02(+0.17%)
Jul 13, 2015 9.534 9.534 9.404 9.483 112,304 +0.11(+1.19%)
Jul 10, 2015 9.371 9.371 9.279 9.371 83,458 +0.28(+3.12%)
Jul 09, 2015 9.028 9.165 9.011 9.088 70,431 +0.45(+5.16%)
Jul 08, 2015 8.865 8.884 8.642 8.642 120,126 -0.38(-4.19%)
Jul 07, 2015 9.011 9.053 8.830 9.019 114,607 -0.11(-1.18%)
Jul 06, 2015 9.251 9.251 9.054 9.126 348,122 -0.39(-4.10%)
Jul 02, 2015 9.543 9.517 9.517 9.517 23,189 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.