Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 109.44 111.38 106.65 111.00 84,986 +3.98(+3.72%)
Mar 30, 2015 106.06 110.45 105.00 107.02 111,312 -0.55(-0.51%)
Mar 27, 2015 99.62 107.89 99.62 107.57 96,894 +11.10(+11.51%)
Mar 26, 2015 99.43 102.26 95.55 96.47 173,845 -8.96(-8.50%)
Mar 25, 2015 108.88 111.18 103.73 105.43 148,031 -5.87(-5.27%)
Mar 24, 2015 109.63 112.08 109.32 111.30 43,313 -0.35(-0.31%)
Mar 23, 2015 114.98 114.98 110.51 111.65 60,695 -3.56(-3.09%)
Mar 20, 2015 114.00 115.62 111.44 115.21 161,957 -3.60(-3.03%)
Mar 19, 2015 120.46 120.62 116.35 118.81 106,774 +6.97(+6.23%)
Mar 18, 2015 123.14 123.81 111.58 111.84 215,329 -8.48(-7.05%)
Mar 17, 2015 119.20 120.61 117.26 120.32 85,104 +4.18(+3.60%)
Mar 16, 2015 115.00 119.80 114.79 116.14 117,690 +4.95(+4.45%)
Mar 13, 2015 107.82 112.50 107.72 111.19 162,846 +6.48(+6.19%)
Mar 12, 2015 101.00 105.62 100.69 104.71 63,564 +3.79(+3.76%)
Mar 11, 2015 100.64 104.66 100.46 100.92 109,071 +1.09(+1.09%)
Mar 10, 2015 98.40 101.64 96.82 99.83 125,500 +4.37(+4.58%)
Mar 09, 2015 97.15 97.24 92.60 95.46 91,902 -0.81(-0.84%)
Mar 06, 2015 94.50 98.76 93.25 96.27 157,074 +4.72(+5.16%)
Mar 05, 2015 90.36 92.65 87.89 91.55 185,392 +2.85(+3.21%)
Mar 04, 2015 91.82 96.32 87.96 88.70 210,731 -5.15(-5.49%)
Mar 03, 2015 95.63 97.04 92.10 93.85 80,762 -1.87(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.