Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

100.32 +0.24 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.92	48.92	48.74	48.75	88,096	-0.13(-0.27%)
Feb 26, 2015	48.93	48.95	48.74	48.88	97,510	-0.03(-0.06%)
Feb 25, 2015	49.01	49.06	48.79	48.91	92,847	-0.04(-0.08%)
Feb 24, 2015	48.78	48.99	48.68	48.95	212,331	+0.22(+0.45%)
Feb 23, 2015	48.79	48.84	48.57	48.73	131,244	-0.05(-0.10%)
Feb 20, 2015	48.31	48.79	48.12	48.78	152,695	+0.32(+0.65%)
Feb 19, 2015	48.57	48.66	48.38	48.46	83,053	-0.16(-0.32%)
Feb 18, 2015	48.49	48.62	48.39	48.62	82,109	+0.14(+0.28%)
Feb 17, 2015	48.58	48.61	48.30	48.48	235,359	-0.04(-0.08%)
Feb 13, 2015	48.30	48.52	48.52	48.52	169,869	+0.29(+0.59%)
Feb 12, 2015	48.16	48.24	47.92	48.23	231,131	+0.40(+0.84%)
Feb 11, 2015	47.93	47.95	47.60	47.83	122,259	-0.03(-0.06%)
Feb 10, 2015	47.84	47.94	47.47	47.86	97,743	+0.37(+0.78%)
Feb 09, 2015	47.73	47.77	47.38	47.49	179,900	-0.34(-0.72%)
Feb 06, 2015	48.10	48.13	47.70	47.83	242,072	-0.09(-0.18%)
Feb 05, 2015	47.82	47.92	47.68	47.92	252,452	+0.40(+0.84%)
Feb 04, 2015	47.71	47.77	47.42	47.51	235,291	-0.25(-0.52%)
Feb 03, 2015	47.21	47.78	47.21	47.76	156,618	+0.69(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.