Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.39 +0.44 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.48	28.48	27.57	27.84	38,974	-0.33(-1.19%)
Nov 27, 2015	28.16	28.26	28.03	28.17	24,366	+0.22(+0.78%)
Nov 25, 2015	27.57	27.95	27.95	27.95	46,456	+0.69(+2.52%)
Nov 24, 2015	27.37	27.37	26.81	27.27	17,088	-0.04(-0.13%)
Nov 23, 2015	26.78	27.45	26.73	27.30	30,196	+0.54(+2.03%)
Nov 20, 2015	26.75	26.91	26.57	26.76	11,966	+0.14(+0.54%)
Nov 19, 2015	27.52	27.52	26.46	26.62	14,301	-0.42(-1.54%)
Nov 18, 2015	26.67	27.03	26.49	27.03	10,869	+0.56(+2.12%)
Nov 17, 2015	26.75	26.83	26.17	26.47	20,867	+0.15(+0.58%)
Nov 16, 2015	26.40	26.70	25.80	26.32	24,441	-0.23(-0.85%)
Nov 13, 2015	26.42	26.83	25.78	26.54	15,280	+0.36(+1.38%)
Nov 12, 2015	26.87	26.87	26.18	26.18	17,050	-0.61(-2.26%)
Nov 11, 2015	27.57	27.64	26.79	26.79	29,964	-0.56(-2.05%)
Nov 10, 2015	27.14	27.36	26.99	27.35	26,504	+0.15(+0.57%)
Nov 09, 2015	27.00	27.23	26.72	27.19	25,980	+0.36(+1.35%)
Nov 06, 2015	27.30	27.30	26.34	26.83	37,360	+0.00(+0.00%)
Nov 05, 2015	27.35	27.35	26.47	26.83	28,094	-0.22(-0.80%)
Nov 04, 2015	27.21	27.21	26.49	27.05	37,337	+0.11(+0.40%)
Nov 03, 2015	26.90	27.00	25.88	26.94	89,612	+0.56(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.