Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	112.40	117.00	110.80	114.40	31,191	+2.00(+1.78%)
Nov 27, 2015	113.00	115.00	110.20	112.40	8,391	+0.00(+0.00%)
Nov 25, 2015	112.60	112.40	112.40	112.40	27,905	-0.60(-0.53%)
Nov 24, 2015	113.80	117.60	110.80	113.00	14,554	-2.20(-1.91%)
Nov 23, 2015	107.20	117.60	107.00	115.20	31,510	+7.60(+7.06%)
Nov 20, 2015	106.80	109.60	103.00	107.60	18,401	+0.80(+0.75%)
Nov 19, 2015	106.20	108.20	98.20	106.80	34,021	+1.80(+1.71%)
Nov 18, 2015	107.20	109.60	101.20	105.00	29,007	-1.00(-0.94%)
Nov 17, 2015	106.00	111.80	104.20	106.00	39,001	+1.60(+1.53%)
Nov 16, 2015	101.40	106.80	99.20	104.40	28,370	+2.20(+2.15%)
Nov 13, 2015	97.20	104.00	95.60	102.20	45,952	+4.40(+4.50%)
Nov 12, 2015	93.40	98.00	90.20	97.80	18,416	+4.00(+4.26%)
Nov 11, 2015	96.40	97.60	93.40	93.80	10,884	-1.80(-1.88%)
Nov 10, 2015	95.40	97.90	93.10	95.60	15,977	-1.60(-1.65%)
Nov 09, 2015	91.40	99.00	91.20	97.20	25,880	+5.20(+5.65%)
Nov 06, 2015	90.80	95.00	87.00	92.00	33,451	+1.00(+1.10%)
Nov 05, 2015	97.00	102.60	90.60	91.00	50,256	-5.80(-5.99%)
Nov 04, 2015	92.00	98.70	91.15	96.80	47,270	+6.40(+7.08%)
Nov 03, 2015	87.60	91.80	85.00	90.40	37,648	+2.80(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.