Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 45.75 46.84 45.34 45.97 333,199 +0.14(+0.31%)
Oct 29, 2015 46.78 47.20 45.65 45.83 448,819 -1.20(-2.55%)
Oct 28, 2015 44.76 47.08 44.09 47.03 740,688 +2.33(+5.21%)
Oct 27, 2015 43.81 44.73 43.77 44.70 452,421 +0.81(+1.85%)
Oct 26, 2015 43.22 44.33 42.69 43.89 249,132 +0.31(+0.71%)
Oct 23, 2015 41.56 43.83 41.19 43.58 362,857 +2.53(+6.16%)
Oct 22, 2015 40.60 41.21 39.45 41.05 436,584 +0.62(+1.53%)
Oct 21, 2015 42.63 43.01 39.70 40.43 666,702 -1.92(-4.53%)
Oct 20, 2015 43.93 43.94 41.83 42.35 325,568 -1.59(-3.62%)
Oct 19, 2015 44.53 44.83 43.25 43.94 302,802 -0.93(-2.07%)
Oct 16, 2015 44.36 45.05 44.01 44.87 442,089 +0.77(+1.75%)
Oct 15, 2015 43.11 44.13 42.73 44.10 477,837 +0.98(+2.27%)
Oct 14, 2015 43.41 43.83 42.19 43.12 585,170 -0.30(-0.69%)
Oct 13, 2015 43.50 44.72 43.19 43.42 355,804 -0.47(-1.07%)
Oct 12, 2015 43.49 44.92 43.24 43.89 345,472 +0.66(+1.53%)
Oct 09, 2015 43.40 44.12 42.62 43.23 356,884 -0.03(-0.07%)
Oct 08, 2015 43.16 43.63 41.79 43.26 540,689 -0.08(-0.18%)
Oct 07, 2015 44.84 44.94 42.70 43.34 598,129 -1.29(-2.89%)
Oct 06, 2015 44.38 45.40 43.43 44.63 722,277 +0.14(+0.31%)
Oct 05, 2015 44.05 46.09 44.05 44.49 701,685 +1.12(+2.58%)
Oct 02, 2015 39.72 43.50 39.51 43.37 632,793 +2.99(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.