Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

61.13 +2.85 (+4.89%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 918.20 918.80 836.93 842.87 3,409 -57.13(-6.35%)
Oct 29, 2015 843.13 905.33 826.60 900.00 2,819 +30.80(+3.54%)
Oct 28, 2015 859.40 883.85 856.93 869.20 2,930 +47.13(+5.73%)
Oct 27, 2015 814.87 825.19 790.00 822.07 1,809 -5.27(-0.64%)
Oct 26, 2015 784.45 837.33 784.45 827.33 1,983 +65.73(+8.63%)
Oct 23, 2015 744.60 769.33 743.97 761.60 4,873 +38.67(+5.35%)
Oct 22, 2015 709.93 728.40 696.47 722.93 3,167 +22.13(+3.16%)
Oct 21, 2015 692.60 710.00 692.60 700.80 1,601 +31.73(+4.74%)
Oct 20, 2015 663.87 673.33 659.60 669.07 2,809 -6.93(-1.03%)
Oct 19, 2015 674.27 680.00 664.13 676.00 917 -5.07(-0.74%)
Oct 16, 2015 668.27 681.20 668.27 681.07 1,243 +18.40(+2.78%)
Oct 15, 2015 632.73 667.47 626.67 662.67 1,421 +23.73(+3.71%)
Oct 14, 2015 648.67 657.20 638.53 638.93 549 -9.47(-1.46%)
Oct 13, 2015 633.32 656.20 633.32 648.40 718 +14.00(+2.21%)
Oct 12, 2015 646.87 647.67 634.00 634.40 732 -12.40(-1.92%)
Oct 09, 2015 660.93 660.93 646.53 646.80 1,544 -11.87(-1.80%)
Oct 08, 2015 662.00 662.00 645.13 658.67 1,245 -8.27(-1.24%)
Oct 07, 2015 647.00 668.38 638.93 666.93 864 -5.73(-0.85%)
Oct 06, 2015 683.40 686.67 664.27 672.67 3,809 -6.67(-0.98%)
Oct 05, 2015 679.33 687.67 665.60 679.33 2,122 -3.33(-0.49%)
Oct 02, 2015 698.67 699.40 678.27 682.67 920 -14.67(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.