Indicators

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.700	9.900	9.500	9.500	1,243	-0.28(-2.83%)
Jan 29, 2015	10.00	10.10	9.777	9.777	558	-0.12(-1.24%)
Jan 28, 2015	10.20	10.20	9.801	9.900	870	+0.20(+2.06%)
Jan 27, 2015	9.600	10.40	9.600	9.700	1,041	-0.20(-2.02%)
Jan 26, 2015	10.00	10.00	9.700	9.900	1,100	+0.20(+2.06%)
Jan 23, 2015	9.800	10.20	9.501	9.700	3,527	-0.40(-3.96%)
Jan 22, 2015	10.40	10.40	9.976	10.10	449	-0.30(-2.88%)
Jan 21, 2015	9.500	10.40	8.600	10.40	4,167	+1.20(+13.04%)
Jan 20, 2015	9.800	9.900	9.168	9.200	3,903	-0.60(-6.12%)
Jan 16, 2015	10.60	11.00	9.010	9.800	7,681	-0.90(-8.41%)
Jan 15, 2015	11.20	11.20	10.60	10.70	2,065	+0.08(+0.75%)
Jan 14, 2015	11.30	11.50	10.50	10.62	3,018	-1.28(-10.76%)
Jan 13, 2015	11.30	12.30	11.30	11.90	111	+0.70(+6.25%)
Jan 12, 2015	12.50	12.50	11.08	11.20	9,302	-0.30(-2.61%)
Jan 09, 2015	11.40	11.60	11.00	11.50	2,848	+0.40(+3.60%)
Jan 08, 2015	11.50	11.80	11.00	11.10	2,961	-0.40(-3.48%)
Jan 07, 2015	12.10	12.20	10.20	11.50	4,635	-0.60(-4.96%)
Jan 06, 2015	11.00	12.10	11.00	12.10	1,369	+1.00(+9.01%)
Jan 05, 2015	11.00	11.50	11.00	11.10	5,107	+0.80(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.