Indicators

Fossil Group (NQ: FOSL )

1.310 +0.060 (+4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	99.05	100.52	97.60	97.80	926,741	-2.19(-2.19%)
Jan 29, 2015	100.53	101.78	99.18	99.99	1,082,195	+0.16(+0.17%)
Jan 28, 2015	101.21	101.21	99.70	99.83	769,567	-0.44(-0.44%)
Jan 27, 2015	98.58	100.66	97.43	100.27	924,681	+1.08(+1.08%)
Jan 26, 2015	99.11	99.35	98.34	99.19	944,010	-0.18(-0.18%)
Jan 23, 2015	100.57	100.91	99.14	99.37	659,158	-1.58(-1.57%)
Jan 22, 2015	99.12	101.34	99.00	100.95	1,000,808	+1.86(+1.88%)
Jan 21, 2015	98.00	99.98	97.69	99.09	880,430	+1.11(+1.13%)
Jan 20, 2015	96.75	98.80	96.30	97.98	1,208,843	+0.24(+0.25%)
Jan 16, 2015	98.21	99.00	97.36	97.74	1,186,565	-0.85(-0.86%)
Jan 15, 2015	100.79	101.40	97.97	98.59	1,133,436	-2.71(-2.68%)
Jan 14, 2015	101.87	102.47	100.94	101.30	606,745	-1.19(-1.16%)
Jan 13, 2015	103.33	104.61	101.94	102.49	608,878	-0.33(-0.32%)
Jan 12, 2015	103.29	104.61	102.47	102.82	808,351	-0.54(-0.52%)
Jan 09, 2015	104.15	104.78	102.65	103.36	1,283,158	-0.65(-0.62%)
Jan 08, 2015	105.28	106.18	103.76	104.01	1,648,074	-0.92(-0.88%)
Jan 07, 2015	103.62	106.52	103.42	104.93	1,252,853	-2.33(-2.17%)
Jan 06, 2015	109.17	109.26	106.41	107.26	896,644	-1.41(-1.30%)
Jan 05, 2015	110.05	110.05	107.98	108.67	631,128	-1.66(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.