Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.69 -0.31 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.45	37.30	36.39	36.95	3,189,164	+0.22(+0.60%)
Jan 29, 2015	36.93	36.93	36.20	36.73	2,365,121	-0.05(-0.13%)
Jan 28, 2015	37.32	37.43	36.70	36.78	2,466,205	-0.56(-1.50%)
Jan 27, 2015	37.34	37.51	36.98	37.34	1,912,778	-0.15(-0.40%)
Jan 26, 2015	37.60	37.77	37.28	37.49	1,920,439	+0.11(+0.29%)
Jan 23, 2015	37.23	37.69	37.15	37.38	2,156,504	+0.02(+0.06%)
Jan 22, 2015	37.49	37.72	37.17	37.36	2,464,536	+0.02(+0.06%)
Jan 21, 2015	36.76	37.41	36.74	37.34	2,341,187	+0.65(+1.77%)
Jan 20, 2015	36.48	37.04	36.17	36.69	3,068,304	+0.04(+0.12%)
Jan 16, 2015	35.87	36.65	35.83	36.65	3,757,994	+0.84(+2.35%)
Jan 15, 2015	35.89	36.13	35.59	35.81	3,690,125	+0.19(+0.55%)
Jan 14, 2015	35.03	35.66	34.73	35.61	4,365,456	+0.19(+0.55%)
Jan 13, 2015	36.00	36.28	35.22	35.42	3,663,755	-0.56(-1.56%)
Jan 12, 2015	36.63	36.69	35.63	35.98	3,568,387	-0.86(-2.35%)
Jan 09, 2015	36.89	36.97	36.55	36.84	2,466,407	+0.02(+0.06%)
Jan 08, 2015	36.82	37.06	36.67	36.82	3,214,188	+0.32(+0.89%)
Jan 07, 2015	36.89	37.02	36.28	36.50	2,380,702	-0.13(-0.35%)
Jan 06, 2015	37.10	37.30	36.17	36.63	3,348,755	-0.50(-1.34%)
Jan 05, 2015	37.88	38.01	37.08	37.12	3,193,409	-1.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.