Indicators

Agenus Inc (NQ: AGEN )

8.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.944	2.983	2.905	2.905	249,650	-0.04(-1.33%)
Nov 26, 2014	2.895	2.944	2.944	2.944	310,489	+0.04(+1.35%)
Nov 25, 2014	2.885	2.945	2.856	2.905	270,432	+0.01(+0.34%)
Nov 24, 2014	2.875	2.910	2.846	2.895	248,209	+0.02(+0.68%)
Nov 21, 2014	2.964	2.964	2.866	2.875	222,488	-0.04(-1.35%)
Nov 20, 2014	2.856	2.924	2.826	2.915	200,265	+0.04(+1.37%)
Nov 19, 2014	2.905	2.915	2.826	2.875	293,781	-0.03(-1.01%)
Nov 18, 2014	2.944	2.944	2.885	2.905	219,731	-0.01(-0.34%)
Nov 17, 2014	2.924	2.944	2.875	2.915	347,153	-0.01(-0.34%)
Nov 14, 2014	2.934	2.944	2.875	2.924	380,806	+0.00(+0.00%)
Nov 13, 2014	2.934	3.023	2.905	2.924	311,647	-0.03(-1.00%)
Nov 12, 2014	2.993	3.042	2.934	2.954	325,528	-0.06(-1.95%)
Nov 11, 2014	2.964	3.096	2.885	3.013	476,023	+0.03(+0.99%)
Nov 10, 2014	2.993	2.993	2.905	2.983	306,727	+0.02(+0.66%)
Nov 07, 2014	3.013	3.013	2.885	2.964	273,973	-0.03(-0.98%)
Nov 06, 2014	2.954	2.993	2.924	2.993	210,363	+0.05(+1.67%)
Nov 05, 2014	2.944	3.003	2.905	2.944	268,703	+0.00(+0.00%)
Nov 04, 2014	2.944	2.983	2.846	2.944	207,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.