Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	138.00	138.80	132.80	133.20	7,236	-4.80(-3.48%)
Nov 26, 2014	132.40	138.00	138.00	138.00	13,650	+5.40(+4.07%)
Nov 25, 2014	134.60	139.00	131.40	132.60	20,324	-1.80(-1.34%)
Nov 24, 2014	131.00	137.60	129.00	134.40	18,015	+4.40(+3.38%)
Nov 21, 2014	135.00	135.00	127.40	130.00	16,905	-2.40(-1.81%)
Nov 20, 2014	130.00	134.20	129.40	132.40	13,601	+1.80(+1.38%)
Nov 19, 2014	135.00	136.60	130.20	130.60	12,062	-6.00(-4.39%)
Nov 18, 2014	133.80	137.60	133.40	136.60	12,380	+2.80(+2.09%)
Nov 17, 2014	134.80	140.60	133.20	133.80	18,252	-2.00(-1.47%)
Nov 14, 2014	134.80	138.00	131.00	135.80	21,210	+0.40(+0.30%)
Nov 13, 2014	138.00	144.00	134.60	135.40	36,802	-3.50(-2.52%)
Nov 12, 2014	134.20	140.00	131.00	138.90	38,846	+0.30(+0.22%)
Nov 11, 2014	122.00	140.80	118.60	138.60	160,969	+18.00(+14.93%)
Nov 10, 2014	120.20	122.80	118.30	120.60	12,765	-0.20(-0.17%)
Nov 07, 2014	112.40	121.00	111.00	120.80	38,134	+8.20(+7.28%)
Nov 06, 2014	116.20	116.60	108.00	112.60	67,847	-11.60(-9.34%)
Nov 05, 2014	132.40	132.40	122.20	124.20	22,182	-7.20(-5.48%)
Nov 04, 2014	131.20	133.80	127.60	131.40	19,710	-1.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.