Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.418	8.674	8.412	8.597	27,827	+0.25(+2.97%)
Mar 26, 2014	8.327	8.349	8.349	8.349	1,167	+0.13(+1.56%)
Mar 24, 2014	8.304	8.220	8.220	8.220	50	+0.05(+0.59%)
Mar 21, 2014	8.365	8.365	8.173	8.173	5,706	-0.23(-2.75%)
Mar 20, 2014	8.412	8.412	8.404	8.404	2,033	-0.02(-0.27%)
Mar 19, 2014	8.427	8.435	8.427	8.427	1,944	-0.01(-0.07%)
Mar 18, 2014	8.373	8.433	8.373	8.433	2,023	-0.04(-0.47%)
Mar 17, 2014	8.242	8.473	8.242	8.473	1,640	+0.03(+0.37%)
Mar 14, 2014	8.365	8.442	8.365	8.442	6,796	+0.12(+1.39%)
Mar 13, 2014	8.473	8.473	8.327	8.327	5,352	-0.14(-1.64%)
Mar 12, 2014	8.404	8.466	8.404	8.466	1,869	+0.00(+0.00%)
Mar 11, 2014	8.466	8.466	8.466	8.466	1,190	+0.01(+0.09%)
Mar 10, 2014	8.342	8.481	8.342	8.458	3,461	+0.05(+0.64%)
Mar 06, 2014	8.412	8.404	8.404	8.404	25	+0.07(+0.83%)
Mar 04, 2014	8.334	8.334	8.334	8.334	57	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.