Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.82	26.22	25.82	26.02	151,826	+0.16(+0.63%)
Feb 27, 2014	25.76	25.87	25.63	25.86	237,627	+0.06(+0.24%)
Feb 26, 2014	25.59	25.83	25.54	25.80	116,122	+0.22(+0.85%)
Feb 25, 2014	25.62	25.66	25.52	25.58	188,421	-0.07(-0.27%)
Feb 24, 2014	25.50	25.76	25.31	25.65	257,883	+0.33(+1.32%)
Feb 21, 2014	25.27	25.42	25.19	25.31	81,619	+0.11(+0.43%)
Feb 20, 2014	25.17	25.24	24.90	25.20	64,026	+0.12(+0.50%)
Feb 19, 2014	25.49	25.58	25.03	25.08	1,010,863	-0.58(-2.27%)
Feb 18, 2014	25.67	25.74	25.57	25.66	85,247	+0.01(+0.03%)
Feb 14, 2014	25.46	25.66	25.66	25.66	79,748	+0.20(+0.79%)
Feb 13, 2014	25.22	25.45	25.15	25.45	78,204	+0.07(+0.28%)
Feb 12, 2014	25.50	25.70	25.29	25.38	63,053	-0.05(-0.21%)
Feb 11, 2014	25.24	25.49	25.15	25.44	66,254	+0.25(+0.99%)
Feb 10, 2014	25.19	25.25	25.01	25.19	26,376	+0.05(+0.19%)
Feb 07, 2014	25.21	25.29	24.98	25.14	54,420	+0.09(+0.34%)
Feb 06, 2014	24.72	25.06	24.72	25.06	68,301	+0.36(+1.45%)
Feb 05, 2014	24.67	24.78	24.56	24.70	92,290	-0.03(-0.13%)
Feb 04, 2014	24.51	24.85	24.43	24.73	321,299	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.