Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

153.53 +0.49 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.65	26.71	26.57	26.63	54,988	+0.07(+0.27%)
Jun 27, 2014	26.40	26.56	26.40	26.56	37,587	+0.14(+0.52%)
Jun 26, 2014	26.54	26.54	26.25	26.43	23,102	-0.04(-0.14%)
Jun 25, 2014	26.25	26.48	26.25	26.46	776,993	+0.16(+0.59%)
Jun 24, 2014	26.51	26.62	26.26	26.31	65,035	-0.16(-0.59%)
Jun 23, 2014	26.34	26.46	26.33	26.46	226,822	+0.10(+0.38%)
Jun 20, 2014	26.44	26.44	26.32	26.36	47,985	-0.11(-0.41%)
Jun 19, 2014	26.62	26.62	26.38	26.47	38,498	-0.09(-0.34%)
Jun 18, 2014	26.51	26.56	26.33	26.56	60,680	+0.13(+0.48%)
Jun 17, 2014	26.37	26.49	26.30	26.44	81,555	+0.10(+0.38%)
Jun 16, 2014	26.26	26.38	26.21	26.33	40,188	+0.04(+0.14%)
Jun 13, 2014	26.34	26.34	26.16	26.30	95,449	+0.16(+0.63%)
Jun 12, 2014	26.75	26.75	26.05	26.13	51,377	-0.23(-0.87%)
Jun 11, 2014	26.30	26.42	26.27	26.36	144,232	-0.03(-0.10%)
Jun 10, 2014	26.44	26.44	26.32	26.39	55,999	+0.14(+0.52%)
Jun 06, 2014	26.22	26.26	26.18	26.25	59,877	+0.14(+0.52%)
Jun 05, 2014	25.99	26.13	25.83	26.12	59,630	+0.24(+0.92%)
Jun 04, 2014	25.80	25.91	25.71	25.88	47,951	+0.05(+0.21%)
Jun 03, 2014	25.77	25.86	25.70	25.82	168,090	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.