Indicators

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.65	11.94	11.60	11.93	1,328,525	+0.34(+2.93%)
Jun 27, 2014	11.55	11.64	11.37	11.59	1,527,759	+0.03(+0.26%)
Jun 26, 2014	11.69	11.78	11.50	11.56	816,065	-0.15(-1.28%)
Jun 25, 2014	11.62	11.83	11.50	11.71	1,061,926	+0.06(+0.52%)
Jun 24, 2014	11.84	11.96	11.60	11.65	1,047,770	-0.21(-1.77%)
Jun 23, 2014	11.61	11.91	11.50	11.86	1,186,693	+0.20(+1.72%)
Jun 20, 2014	11.73	11.76	11.32	11.66	1,332,996	+0.06(+0.52%)
Jun 19, 2014	11.78	11.87	11.32	11.60	1,342,037	-0.15(-1.28%)
Jun 18, 2014	12.13	12.20	11.66	11.75	1,457,788	-0.38(-3.13%)
Jun 17, 2014	11.66	12.29	11.58	12.13	2,488,466	+0.39(+3.32%)
Jun 16, 2014	11.35	11.84	11.33	11.74	2,412,914	+0.34(+2.98%)
Jun 13, 2014	11.45	11.50	11.22	11.40	856,789	+0.07(+0.62%)
Jun 12, 2014	11.18	11.49	11.18	11.33	1,255,430	+0.08(+0.71%)
Jun 11, 2014	11.16	11.31	11.10	11.25	1,108,635	-0.03(-0.27%)
Jun 10, 2014	11.26	11.34	11.13	11.28	869,984	+0.10(+0.89%)
Jun 06, 2014	11.26	11.30	11.01	11.18	660,053	+0.00(+0.00%)
Jun 05, 2014	11.16	11.34	11.05	11.18	871,235	+0.06(+0.54%)
Jun 04, 2014	10.98	11.15	10.89	11.12	814,117	+0.10(+0.91%)
Jun 03, 2014	11.13	11.20	11.00	11.02	926,300	-0.19(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.