Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.897	9.906	9.798	9.864	15,090	+0.01(+0.08%)
Jun 27, 2014	9.814	9.856	9.781	9.856	25,314	+0.07(+0.68%)
Jun 26, 2014	9.798	9.806	9.731	9.789	29,911	+0.07(+0.72%)
Jun 25, 2014	9.656	9.719	9.640	9.719	24,333	+0.10(+1.09%)
Jun 24, 2014	9.789	9.789	9.598	9.615	50,694	-0.13(-1.38%)
Jun 23, 2014	9.782	9.782	9.692	9.749	34,544	-0.06(-0.59%)
Jun 20, 2014	9.815	9.823	9.758	9.807	14,877	+0.04(+0.38%)
Jun 19, 2014	9.873	9.873	9.741	9.770	37,374	-0.06(-0.63%)
Jun 18, 2014	9.708	9.840	9.626	9.832	293,246	+0.15(+1.53%)
Jun 17, 2014	9.551	9.685	9.527	9.683	46,207	+0.16(+1.73%)
Jun 16, 2014	9.436	9.518	9.354	9.518	40,334	+0.02(+0.26%)
Jun 13, 2014	9.452	9.502	9.419	9.494	33,148	+0.15(+1.59%)
Jun 12, 2014	9.362	9.419	9.335	9.345	17,055	+0.02(+0.18%)
Jun 11, 2014	9.213	9.362	9.213	9.329	21,535	+0.01(+0.09%)
Jun 10, 2014	9.386	9.386	9.287	9.320	20,285	+0.00(+0.00%)
Jun 06, 2014	9.279	9.345	9.273	9.320	25,227	+0.06(+0.62%)
Jun 05, 2014	9.238	9.279	9.189	9.263	9,296	+0.12(+1.35%)
Jun 04, 2014	9.123	9.180	9.040	9.139	12,623	-0.07(-0.72%)
Jun 03, 2014	9.238	9.238	9.123	9.205	41,887	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.