Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.247 9.280 9.164 9.191 29,482 -0.06(-0.60%)
May 29, 2014 9.172 9.247 9.172 9.247 36,708 +0.12(+1.26%)
May 28, 2014 9.131 9.156 9.078 9.131 11,867 -0.02(-0.18%)
May 27, 2014 9.164 9.189 9.098 9.148 26,433 +0.07(+0.82%)
May 23, 2014 9.057 9.073 9.073 9.073 12,365 +0.07(+0.83%)
May 22, 2014 8.925 8.999 8.925 8.999 13,763 +0.14(+1.58%)
May 21, 2014 8.785 8.859 8.768 8.859 17,921 +0.22(+2.58%)
May 20, 2014 8.752 8.752 8.636 8.636 11,768 -0.07(-0.76%)
May 19, 2014 8.694 8.719 8.661 8.703 23,754 +0.07(+0.77%)
May 16, 2014 8.702 8.702 8.595 8.636 9,311 -0.08(-0.95%)
May 15, 2014 8.884 8.884 8.653 8.719 33,437 -0.21(-2.31%)
May 14, 2014 8.958 8.976 8.925 8.925 4,985 +0.02(+0.28%)
May 13, 2014 8.941 8.941 8.865 8.900 20,522 -0.01(-0.09%)
May 12, 2014 8.760 8.913 8.760 8.908 20,131 +0.27(+3.13%)
May 09, 2014 8.669 8.710 8.636 8.638 18,093 +0.05(+0.56%)
May 08, 2014 8.727 8.777 8.554 8.590 52,573 -0.15(-1.75%)
May 07, 2014 8.859 8.867 8.661 8.744 19,073 -0.10(-1.12%)
May 06, 2014 8.933 8.946 8.842 8.842 22,001 -0.08(-0.87%)
May 05, 2014 8.900 8.925 8.818 8.920 5,585 -0.00(-0.06%)
May 02, 2014 8.950 8.950 8.876 8.925 27,190 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.