Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.184 7.270 7.148 7.155 71,292 -0.04(-0.50%)
Apr 29, 2014 7.220 7.284 7.177 7.191 24,895 +0.03(+0.40%)
Apr 28, 2014 7.270 7.270 7.141 7.163 39,927 -0.09(-1.28%)
Apr 25, 2014 7.355 7.390 7.227 7.255 45,124 -0.11(-1.55%)
Apr 24, 2014 7.427 7.491 7.320 7.370 27,596 -0.01(-0.10%)
Apr 23, 2014 7.420 7.477 7.291 7.377 38,516 -0.11(-1.43%)
Apr 22, 2014 7.484 7.512 7.455 7.484 35,544 -0.01(-0.10%)
Apr 21, 2014 7.562 7.627 7.412 7.491 32,368 -0.07(-0.94%)
Apr 17, 2014 7.434 7.562 7.562 7.562 127,431 +0.34(+4.75%)
Apr 16, 2014 7.362 7.405 7.141 7.220 40,584 -0.07(-0.98%)
Apr 15, 2014 7.377 7.412 7.148 7.291 43,259 -0.08(-1.07%)
Apr 14, 2014 7.312 7.477 7.248 7.370 63,782 +0.14(+1.98%)
Apr 11, 2014 7.341 7.720 7.198 7.227 62,210 -0.19(-2.50%)
Apr 10, 2014 7.570 7.605 7.412 7.412 66,077 -0.23(-2.99%)
Apr 09, 2014 7.512 7.777 7.405 7.641 59,487 +0.10(+1.33%)
Apr 08, 2014 7.498 7.834 7.470 7.541 31,017 +0.09(+1.15%)
Apr 07, 2014 7.470 7.555 7.320 7.455 48,101 -0.02(-0.29%)
Apr 04, 2014 7.770 7.770 7.320 7.477 69,568 -0.26(-3.32%)
Apr 03, 2014 7.712 7.827 7.648 7.734 33,486 -0.04(-0.46%)
Apr 02, 2014 7.670 7.798 7.670 7.770 34,403 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.