Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.719 8.859 8.719 8.824 44,283 +0.04(+0.45%)
Apr 29, 2014 8.768 8.826 8.744 8.785 16,121 +0.00(+0.00%)
Apr 28, 2014 8.958 8.958 8.661 8.785 21,855 -0.12(-1.39%)
Apr 25, 2014 9.057 9.057 8.908 8.908 20,958 -0.17(-1.86%)
Apr 24, 2014 9.131 9.131 8.999 9.078 36,346 -0.04(-0.39%)
Apr 23, 2014 9.181 9.181 9.090 9.113 22,831 -0.05(-0.56%)
Apr 22, 2014 8.983 9.181 8.983 9.164 50,996 +0.25(+2.78%)
Apr 21, 2014 8.933 8.950 8.892 8.917 14,901 -0.02(-0.28%)
Apr 17, 2014 8.834 8.941 8.941 8.941 24,246 +0.05(+0.56%)
Apr 16, 2014 8.752 8.900 8.752 8.892 30,599 +0.19(+2.18%)
Apr 15, 2014 8.727 8.727 8.521 8.702 28,747 -0.04(-0.47%)
Apr 14, 2014 8.842 8.842 8.694 8.744 38,248 -0.08(-0.93%)
Apr 11, 2014 8.884 8.925 8.777 8.826 74,293 -0.07(-0.83%)
Apr 10, 2014 9.172 9.172 8.851 8.900 27,810 -0.29(-3.14%)
Apr 09, 2014 9.156 9.205 9.016 9.189 36,648 +0.19(+2.11%)
Apr 08, 2014 8.991 9.040 8.876 8.999 28,185 -0.04(-0.48%)
Apr 07, 2014 8.999 9.088 8.908 9.043 98,796 -0.11(-1.15%)
Apr 04, 2014 9.288 9.288 9.073 9.148 23,058 -0.05(-0.54%)
Apr 03, 2014 9.362 9.403 9.148 9.197 18,884 -0.16(-1.68%)
Apr 02, 2014 9.337 9.354 9.288 9.354 12,957 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.