Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.530 6.650 6.390 6.630 1,025,002 +0.08(+1.22%)
Apr 29, 2014 6.490 6.630 6.440 6.550 888,094 +0.18(+2.83%)
Apr 28, 2014 6.520 6.590 6.280 6.370 1,023,147 -0.13(-2.00%)
Apr 25, 2014 6.760 6.790 6.480 6.500 1,196,313 -0.29(-4.27%)
Apr 24, 2014 6.950 6.970 6.790 6.790 669,049 -0.11(-1.59%)
Apr 23, 2014 6.690 7.100 6.690 6.900 1,056,662 +0.22(+3.29%)
Apr 22, 2014 6.720 6.770 6.620 6.680 605,688 -0.04(-0.60%)
Apr 21, 2014 6.550 6.750 6.500 6.720 654,339 +0.20(+3.07%)
Apr 17, 2014 6.490 6.520 6.520 6.520 919,300 +0.03(+0.46%)
Apr 16, 2014 6.610 6.640 6.430 6.490 701,118 -0.08(-1.22%)
Apr 15, 2014 6.630 6.720 6.420 6.570 1,144,294 -0.04(-0.61%)
Apr 14, 2014 6.850 6.886 6.570 6.610 1,093,940 -0.22(-3.22%)
Apr 11, 2014 6.760 6.990 6.720 6.830 1,376,607 +0.03(+0.44%)
Apr 10, 2014 6.880 7.000 6.750 6.800 984,252 -0.08(-1.16%)
Apr 09, 2014 6.780 6.960 6.700 6.880 1,371,103 +0.15(+2.23%)
Apr 08, 2014 6.660 6.800 6.580 6.730 1,577,154 +0.07(+1.05%)
Apr 07, 2014 6.920 6.965 6.660 6.660 822,242 -0.30(-4.31%)
Apr 04, 2014 7.160 7.240 6.914 6.960 856,505 -0.13(-1.83%)
Apr 03, 2014 7.370 7.370 7.050 7.090 1,124,239 -0.26(-3.54%)
Apr 02, 2014 7.160 7.390 7.160 7.350 1,495,780 +0.19(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.