Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 32.40 32.82 32.15 32.41 61,651 +0.01(+0.03%)
Mar 28, 2014 32.12 32.46 32.00 32.40 136,467 -0.14(-0.43%)
Mar 27, 2014 32.54 32.64 32.32 32.54 120,821 -0.70(-2.11%)
Mar 26, 2014 33.52 33.67 33.13 33.24 84,930 -0.61(-1.80%)
Mar 25, 2014 33.53 34.06 33.24 33.85 85,687 +0.09(+0.27%)
Mar 24, 2014 33.25 33.83 33.20 33.76 88,805 +0.08(+0.24%)
Mar 21, 2014 33.90 33.92 33.24 33.68 140,496 -0.50(-1.46%)
Mar 20, 2014 34.21 34.50 33.75 34.18 100,543 +0.24(+0.71%)
Mar 19, 2014 34.17 34.42 33.86 33.94 84,261 -0.23(-0.67%)
Mar 18, 2014 34.77 34.78 34.05 34.17 112,630 -0.76(-2.18%)
Mar 17, 2014 34.58 35.25 34.53 34.93 100,832 +0.70(+2.04%)
Mar 14, 2014 34.37 34.63 34.06 34.23 117,126 -0.39(-1.13%)
Mar 13, 2014 34.77 34.99 34.60 34.62 92,215 -0.05(-0.14%)
Mar 12, 2014 34.72 35.15 34.26 34.67 279,803 +0.86(+2.54%)
Mar 11, 2014 33.22 33.88 33.05 33.81 127,065 +0.83(+2.52%)
Mar 10, 2014 32.98 33.17 32.77 32.98 104,958 +0.81(+2.52%)
Mar 07, 2014 32.41 32.42 31.91 32.17 83,932 -0.34(-1.05%)
Mar 06, 2014 33.24 33.63 32.46 32.51 196,663 -0.59(-1.78%)
Mar 05, 2014 31.91 33.14 31.75 33.10 252,776 +1.42(+4.48%)
Mar 04, 2014 31.48 31.93 31.43 31.68 99,978 +0.80(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.