Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.76 11.76 11.62 11.62 8,014 -0.23(-1.94%)
Mar 28, 2014 11.63 12.00 11.59 11.85 6,641 +0.21(+1.80%)
Mar 27, 2014 11.62 11.66 11.59 11.64 4,814 +0.00(+0.00%)
Mar 26, 2014 11.53 11.64 11.53 11.64 5,067 +0.11(+0.95%)
Mar 25, 2014 11.57 11.60 11.53 11.53 5,860 -0.09(-0.77%)
Mar 24, 2014 11.95 11.95 11.61 11.62 16,775 -0.01(-0.05%)
Mar 21, 2014 12.09 12.09 11.61 11.63 10,505 -0.03(-0.29%)
Mar 20, 2014 11.68 12.15 11.66 11.66 3,207 -0.01(-0.09%)
Mar 19, 2014 12.27 12.27 11.62 11.67 5,672 -0.01(-0.09%)
Mar 18, 2014 12.21 12.21 11.65 11.68 4,398 +0.03(+0.26%)
Mar 17, 2014 11.63 11.74 11.57 11.65 3,799 +0.01(+0.09%)
Mar 14, 2014 11.79 11.79 11.62 11.64 15,944 -0.07(-0.60%)
Mar 13, 2014 11.52 11.71 11.52 11.71 9,877 +0.19(+1.65%)
Mar 12, 2014 11.55 11.55 11.43 11.52 8,033 +0.07(+0.61%)
Mar 11, 2014 11.36 11.49 11.36 11.45 6,058 +0.09(+0.79%)
Mar 10, 2014 11.35 11.47 11.35 11.36 9,670 -0.03(-0.26%)
Mar 07, 2014 11.45 11.47 11.35 11.39 12,492 -0.06(-0.52%)
Mar 06, 2014 11.55 11.55 11.45 11.45 11,171 -0.10(-0.87%)
Mar 05, 2014 11.61 11.61 11.53 11.55 10,910 +0.02(+0.17%)
Mar 04, 2014 11.59 11.59 11.53 11.53 11,101 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.