Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.83 +0.04 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.79	26.19	25.79	25.99	151,996	+0.16(+0.63%)
Feb 27, 2014	25.73	25.84	25.60	25.83	237,892	+0.06(+0.24%)
Feb 26, 2014	25.56	25.81	25.51	25.77	116,252	+0.22(+0.85%)
Feb 25, 2014	25.60	25.63	25.50	25.55	188,631	-0.07(-0.27%)
Feb 24, 2014	25.47	25.73	25.29	25.62	258,171	+0.33(+1.32%)
Feb 21, 2014	25.24	25.39	25.16	25.29	81,711	+0.11(+0.43%)
Feb 20, 2014	25.14	25.21	24.87	25.18	64,098	+0.12(+0.50%)
Feb 19, 2014	25.46	25.55	25.00	25.05	1,011,994	-0.58(-2.27%)
Feb 18, 2014	25.64	25.71	25.54	25.63	85,342	+0.01(+0.03%)
Feb 14, 2014	25.43	25.63	25.63	25.63	79,837	+0.20(+0.79%)
Feb 13, 2014	25.19	25.43	25.12	25.43	78,292	+0.07(+0.28%)
Feb 12, 2014	25.47	25.67	25.26	25.36	63,124	-0.05(-0.21%)
Feb 11, 2014	25.21	25.46	25.12	25.41	66,328	+0.25(+0.99%)
Feb 10, 2014	25.16	25.22	24.98	25.16	26,405	+0.05(+0.19%)
Feb 07, 2014	25.18	25.26	24.95	25.11	54,481	+0.09(+0.34%)
Feb 06, 2014	24.70	25.04	24.70	25.03	68,378	+0.36(+1.45%)
Feb 05, 2014	24.64	24.76	24.53	24.67	92,394	-0.03(-0.13%)
Feb 04, 2014	24.48	24.83	24.40	24.70	321,659	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.