Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.66 +0.18 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.52	33.84	33.52	33.70	19,338	+0.12(+0.36%)
Feb 27, 2014	33.53	33.59	33.45	33.58	23,904	+0.09(+0.28%)
Feb 26, 2014	33.56	33.62	33.43	33.49	11,949	+0.03(+0.08%)
Feb 25, 2014	33.45	33.62	33.41	33.46	25,364	-0.08(-0.24%)
Feb 24, 2014	33.62	33.71	33.37	33.54	16,144	+0.17(+0.50%)
Feb 21, 2014	33.47	33.51	33.37	33.37	47,350	+0.00(+0.00%)
Feb 20, 2014	33.21	33.65	33.13	33.37	41,379	+0.23(+0.69%)
Feb 19, 2014	33.31	33.37	33.15	33.15	9,463	-0.20(-0.61%)
Feb 18, 2014	33.34	33.37	33.30	33.35	30,275	+0.01(+0.03%)
Feb 14, 2014	33.12	33.34	33.34	33.34	47,744	+0.15(+0.45%)
Feb 13, 2014	32.84	33.20	32.84	33.19	44,585	+0.22(+0.68%)
Feb 12, 2014	33.01	33.06	32.96	32.96	129,273	+0.03(+0.09%)
Feb 11, 2014	32.76	33.01	32.74	32.94	6,276	+0.39(+1.21%)
Feb 10, 2014	32.43	32.58	32.42	32.54	17,401	+0.09(+0.29%)
Feb 07, 2014	32.27	32.45	32.18	32.45	14,962	+0.43(+1.35%)
Feb 06, 2014	31.83	32.01	31.83	32.01	30,635	+0.34(+1.07%)
Feb 05, 2014	31.54	31.70	31.54	31.68	13,551	+0.01(+0.02%)
Feb 04, 2014	31.61	31.73	31.50	31.67	11,409	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.