Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.85	53.68	52.85	53.53	806,866	+0.59(+1.11%)
Feb 27, 2014	51.97	53.04	51.97	52.94	1,371,560	+1.05(+2.03%)
Feb 26, 2014	52.02	52.36	51.66	51.89	670,923	-0.04(-0.08%)
Feb 25, 2014	52.31	52.31	51.83	51.93	684,784	-0.35(-0.67%)
Feb 24, 2014	51.99	52.63	51.91	52.28	956,701	+0.38(+0.72%)
Feb 21, 2014	52.21	52.36	51.83	51.91	784,318	-0.18(-0.34%)
Feb 20, 2014	51.88	52.15	51.33	52.09	514,256	+0.25(+0.49%)
Feb 19, 2014	52.36	53.11	51.83	51.83	545,767	-0.60(-1.15%)
Feb 18, 2014	52.14	52.79	51.92	52.44	837,792	+0.40(+0.77%)
Feb 14, 2014	51.66	52.04	52.04	52.04	557,201	+0.13(+0.25%)
Feb 13, 2014	51.37	51.92	50.81	51.91	780,118	+0.24(+0.46%)
Feb 12, 2014	52.20	52.22	51.44	51.67	873,453	-0.38(-0.73%)
Feb 11, 2014	52.22	52.35	51.56	52.05	919,047	-0.20(-0.39%)
Feb 10, 2014	52.25	52.45	51.65	52.26	754,539	-0.04(-0.08%)
Feb 07, 2014	52.14	53.09	51.97	52.30	1,169,228	+0.30(+0.58%)
Feb 06, 2014	51.12	52.05	48.07	52.00	2,616,027	-0.77(-1.46%)
Feb 05, 2014	52.23	52.85	51.99	52.77	745,109	+0.39(+0.74%)
Feb 04, 2014	52.23	52.70	52.04	52.38	745,614	+0.38(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.