Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.53	26.15	25.53	26.14	9,633	+1.79(+7.35%)
Nov 26, 2014	24.26	24.35	24.35	24.35	2,622	+0.23(+0.95%)
Nov 25, 2014	23.88	24.12	23.88	24.12	1,144	+0.54(+2.30%)
Nov 21, 2014	23.58	23.58	23.57	23.57	40	-0.22(-0.92%)
Nov 20, 2014	23.91	24.04	23.79	23.79	2,865	-0.53(-2.16%)
Nov 19, 2014	24.29	24.34	24.29	24.32	2,217	+0.24(+0.99%)
Nov 18, 2014	24.13	24.13	24.08	24.08	2,186	-0.09(-0.37%)
Nov 17, 2014	24.18	24.18	24.17	24.17	14,930	-0.04(-0.16%)
Nov 14, 2014	24.28	24.28	24.21	24.21	287	-0.27(-1.09%)
Nov 13, 2014	24.49	24.54	24.39	24.48	1,694	+0.42(+1.73%)
Nov 12, 2014	24.09	24.17	23.96	24.06	20,849	-0.09(-0.37%)
Nov 11, 2014	23.81	24.15	23.81	24.15	1,412	+0.22(+0.91%)
Nov 10, 2014	23.48	23.93	23.48	23.93	3,009	+0.24(+1.00%)
Nov 07, 2014	24.01	24.01	23.69	23.69	2,375	-0.65(-2.69%)
Nov 06, 2014	24.27	24.35	24.26	24.35	846	-0.03(-0.12%)
Nov 05, 2014	24.81	24.81	24.38	24.38	5,832	-0.43(-1.72%)
Nov 04, 2014	24.75	24.91	24.61	24.80	22,378	+0.59(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.