Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.76	56.14	55.45	55.80	217,487	+0.00(+0.00%)
Nov 26, 2014	55.90	55.80	55.80	55.80	546,973	-0.07(-0.12%)
Nov 25, 2014	56.06	56.23	55.67	55.87	693,025	-0.34(-0.60%)
Nov 24, 2014	56.47	56.57	56.06	56.21	835,181	-0.28(-0.49%)
Nov 21, 2014	56.45	56.52	55.99	56.49	2,434,280	+0.59(+1.06%)
Nov 20, 2014	55.44	56.13	55.44	55.90	896,943	+0.22(+0.40%)
Nov 19, 2014	55.86	55.92	55.61	55.67	528,644	-0.24(-0.43%)
Nov 18, 2014	55.92	56.15	55.78	55.91	626,543	+0.04(+0.07%)
Nov 17, 2014	55.58	56.07	55.39	55.87	758,817	+0.29(+0.52%)
Nov 14, 2014	55.65	55.94	55.34	55.58	826,042	-0.21(-0.37%)
Nov 13, 2014	56.05	56.12	55.54	55.79	643,228	-0.25(-0.44%)
Nov 12, 2014	55.51	56.28	55.51	56.04	660,372	+0.27(+0.49%)
Nov 11, 2014	55.96	56.07	55.66	55.76	314,525	-0.16(-0.28%)
Nov 10, 2014	56.01	56.10	55.61	55.92	475,405	+0.02(+0.04%)
Nov 07, 2014	56.15	56.38	55.76	55.90	523,786	-0.37(-0.66%)
Nov 06, 2014	56.30	56.31	55.52	56.27	584,833	-0.14(-0.25%)
Nov 05, 2014	56.61	56.85	56.29	56.41	536,976	-0.07(-0.12%)
Nov 04, 2014	56.42	56.73	56.15	56.47	471,588	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.