Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.44	10.47	10.34	10.47	20,200	+0.51(+5.12%)
Nov 26, 2014	10.07	9.960	9.960	9.960	34,500	-0.12(-1.19%)
Nov 25, 2014	10.00	10.08	9.970	10.08	24,200	+0.38(+3.89%)
Nov 21, 2014	9.710	9.702	9.702	9.702	1,700	-0.05(-0.49%)
Nov 20, 2014	9.800	9.835	9.750	9.750	5,467	-0.09(-0.91%)
Nov 19, 2014	9.820	9.840	9.810	9.840	4,100	-0.15(-1.50%)
Nov 18, 2014	9.990	9.990	9.990	9.990	100	-0.08(-0.79%)
Nov 17, 2014	10.07	10.07	10.07	10.07	100	-0.14(-1.37%)
Nov 14, 2014	10.31	10.31	10.20	10.21	5,003	-0.06(-0.58%)
Nov 13, 2014	10.21	10.34	10.21	10.27	979	+0.08(+0.79%)
Nov 11, 2014	10.29	10.19	10.19	10.19	300	-0.02(-0.20%)
Nov 07, 2014	10.21	10.21	10.21	10.21	6,500	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.