Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 33.00 33.01 32.16 33.01 23,372 +0.44(+1.35%)
Jan 30, 2014 32.16 32.57 31.90 32.57 12,882 -0.66(-1.99%)
Jan 29, 2014 34.08 34.08 32.77 33.23 7,383 +0.19(+0.57%)
Jan 28, 2014 33.10 33.21 32.89 33.04 8,290 -1.77(-5.08%)
Jan 27, 2014 33.86 35.40 33.66 34.81 10,844 +1.13(+3.34%)
Jan 24, 2014 33.20 34.23 33.20 33.68 8,490 +0.89(+2.73%)
Jan 23, 2014 33.41 33.57 32.79 32.79 22,512 -1.00(-2.96%)
Jan 22, 2014 34.92 34.95 33.79 33.79 13,465 -1.79(-5.03%)
Jan 21, 2014 35.45 36.13 35.45 35.58 24,092 -0.76(-2.09%)
Jan 17, 2014 36.25 36.34 36.34 36.34 500 -0.41(-1.12%)
Jan 16, 2014 36.63 37.29 36.55 36.75 5,791 +0.47(+1.29%)
Jan 15, 2014 38.06 38.06 36.15 36.28 25,342 -2.41(-6.23%)
Jan 14, 2014 39.06 39.20 38.39 38.69 6,594 -1.27(-3.18%)
Jan 13, 2014 39.19 39.99 39.05 39.96 9,763 +1.57(+4.09%)
Jan 10, 2014 38.60 39.25 38.31 38.39 11,946 -0.51(-1.31%)
Jan 09, 2014 38.49 40.00 38.49 38.90 42,912 +0.25(+0.65%)
Jan 08, 2014 37.44 39.00 37.33 38.65 19,732 +1.37(+3.67%)
Jan 07, 2014 37.52 37.54 37.00 37.28 5,001 -0.02(-0.05%)
Jan 06, 2014 37.08 37.83 37.00 37.30 8,305 +0.62(+1.69%)
Jan 03, 2014 35.53 37.00 35.49 36.68 12,659 +1.36(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.