Indicators

Amtech Systems Inc (NQ: ASYS )

5.270 -0.080 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.610	7.769	7.600	7.640	0	-0.04(-0.52%)
Nov 27, 2013	7.880	7.880	7.640	7.680	0	-0.20(-2.54%)
Nov 26, 2013	7.520	7.900	7.520	7.880	0	+0.35(+4.65%)
Nov 25, 2013	8.030	8.030	7.401	7.530	0	-0.53(-6.58%)
Nov 22, 2013	7.940	8.128	7.860	8.060	0	+0.08(+1.00%)
Nov 21, 2013	8.250	8.250	7.910	7.980	0	-0.27(-3.27%)
Nov 20, 2013	8.200	8.290	8.100	8.250	0	+0.32(+4.04%)
Nov 19, 2013	8.080	8.080	7.910	7.930	0	-0.22(-2.70%)
Nov 18, 2013	8.050	8.250	7.860	8.150	0	+0.01(+0.12%)
Nov 15, 2013	8.310	8.310	8.000	8.140	0	-0.24(-2.86%)
Nov 14, 2013	8.420	8.530	8.065	8.380	0	-0.12(-1.41%)
Nov 13, 2013	8.540	8.640	8.260	8.500	0	-0.20(-2.30%)
Nov 12, 2013	8.720	8.810	8.260	8.700	0	-0.09(-1.02%)
Nov 11, 2013	8.170	8.990	8.160	8.790	0	+0.56(+6.80%)
Nov 08, 2013	8.110	8.290	8.100	8.230	0	+0.05(+0.61%)
Nov 07, 2013	8.300	8.310	8.010	8.180	0	-0.21(-2.50%)
Nov 06, 2013	8.200	8.450	8.000	8.390	0	+0.17(+2.07%)
Nov 05, 2013	8.140	8.310	8.060	8.220	0	-0.02(-0.24%)
Nov 04, 2013	8.040	8.400	8.010	8.240	0	+0.20(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.