Indicators

Digimarc Corp (NQ: DMRC )

23.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.88	20.79	19.88	20.52	139,093	+0.19(+0.92%)
Jun 26, 2013	21.24	21.25	20.25	20.33	0	-0.81(-3.83%)
Jun 25, 2013	21.51	21.56	21.00	21.14	0	-0.13(-0.60%)
Jun 24, 2013	21.43	21.60	21.07	21.27	0	-0.46(-2.14%)
Jun 21, 2013	20.45	22.09	20.04	21.74	43,111	+1.39(+6.85%)
Jun 20, 2013	21.27	21.40	20.33	20.34	0	-1.21(-5.59%)
Jun 19, 2013	22.04	22.17	21.55	21.55	0	-0.49(-2.24%)
Jun 18, 2013	21.98	22.23	21.65	22.04	0	+0.32(+1.46%)
Jun 17, 2013	22.52	22.97	21.54	21.73	0	-0.44(-2.01%)
Jun 14, 2013	22.58	22.81	21.79	22.17	0	-0.40(-1.75%)
Jun 13, 2013	22.45	22.88	22.40	22.57	8,623	+0.20(+0.88%)
Jun 12, 2013	22.95	23.32	22.08	22.37	24,555	-0.34(-1.48%)
Jun 11, 2013	22.38	22.92	22.23	22.71	8,170	+0.29(+1.28%)
Jun 10, 2013	22.32	22.53	21.55	22.42	0	+0.12(+0.53%)
Jun 07, 2013	22.42	22.50	21.86	22.30	0	+0.11(+0.49%)
Jun 06, 2013	21.99	22.29	21.93	22.19	8,090	+0.31(+1.40%)
Jun 05, 2013	22.64	22.65	21.86	21.89	0	-0.68(-3.02%)
Jun 04, 2013	23.27	23.45	22.50	22.57	0	-0.74(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.