Indicators

Diamondback Energy (NQ: FANG )

207.76 +0.66 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.03	19.04	16.50	18.55	250,890	+1.43(+8.35%)
Feb 27, 2013	16.41	17.56	16.21	17.12	194,029	+0.74(+4.54%)
Feb 26, 2013	16.21	16.76	16.09	16.38	146,003	-0.76(-4.43%)
Feb 22, 2013	18.17	18.49	16.52	17.14	380,164	+0.20(+1.21%)
Feb 21, 2013	17.39	17.39	16.79	16.93	94,129	-0.45(-2.58%)
Feb 20, 2013	18.63	19.02	17.33	17.38	117,722	-1.26(-6.75%)
Feb 19, 2013	18.23	18.64	18.16	18.64	124,756	+0.42(+2.33%)
Feb 15, 2013	18.03	18.50	17.73	18.22	179,329	+0.24(+1.36%)
Feb 14, 2013	17.60	18.73	17.60	17.97	464,515	+0.36(+2.04%)
Feb 13, 2013	17.60	17.98	17.34	17.61	393,725	-0.01(-0.05%)
Feb 12, 2013	17.58	17.77	17.19	17.62	189,335	+0.01(+0.05%)
Feb 11, 2013	18.08	18.08	17.40	17.61	72,353	-0.40(-2.22%)
Feb 08, 2013	18.29	18.58	18.00	18.01	117,962	-0.30(-1.65%)
Feb 07, 2013	18.02	18.53	17.97	18.31	75,046	-0.17(-0.93%)
Feb 06, 2013	18.37	18.65	18.14	18.49	166,507	+0.07(+0.40%)
Feb 04, 2013	18.50	18.55	17.84	18.41	98,014	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.