Indicators

Agenus Inc (NQ: AGEN )

6.050 -0.180 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.58	77.72	73.21	74.39	173,576	+3.34(+4.70%)
Jun 26, 2013	72.62	73.41	70.66	71.05	0	-0.98(-1.36%)
Jun 25, 2013	72.81	73.60	70.85	72.03	0	+1.18(+1.66%)
Jun 24, 2013	73.99	74.78	70.85	70.85	0	-3.93(-5.25%)
Jun 21, 2013	73.60	75.56	72.82	74.78	12,969	+1.96(+2.70%)
Jun 20, 2013	76.55	77.13	72.23	72.82	0	-5.30(-6.78%)
Jun 19, 2013	75.37	79.49	72.82	78.12	0	+3.93(+5.29%)
Jun 18, 2013	73.99	82.43	72.03	74.19	0	+0.59(+0.80%)
Jun 17, 2013	73.41	75.56	72.62	73.60	0	+0.98(+1.35%)
Jun 14, 2013	71.05	73.01	70.09	72.62	0	+1.77(+2.49%)
Jun 13, 2013	71.05	73.80	69.68	70.85	8,925	+0.00(+0.00%)
Jun 12, 2013	72.23	73.41	70.66	70.85	9,769	-0.79(-1.10%)
Jun 11, 2013	72.62	75.31	71.64	71.64	6,411	-1.57(-2.14%)
Jun 10, 2013	72.82	74.98	71.84	73.21	0	+0.59(+0.81%)
Jun 07, 2013	73.99	74.58	71.64	72.62	0	-0.59(-0.80%)
Jun 06, 2013	73.99	75.15	71.64	73.21	13,319	-0.59(-0.80%)
Jun 05, 2013	76.94	77.13	73.01	73.80	0	-3.53(-4.57%)
Jun 04, 2013	81.06	81.26	76.94	77.33	0	-3.53(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.