Indicators

Agenus Inc (NQ: AGEN )

12.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.053	4.269	4.053	4.200	61,857	+0.17(+4.14%)
Feb 27, 2013	4.082	4.151	4.024	4.033	43,856	-0.06(-1.44%)
Feb 26, 2013	4.053	4.122	4.024	4.092	30,052	-0.18(-4.14%)
Feb 22, 2013	4.210	4.367	4.210	4.269	36,034	+0.09(+2.11%)
Feb 21, 2013	4.259	4.308	4.151	4.181	53,277	-0.06(-1.39%)
Feb 20, 2013	4.465	4.540	4.239	4.239	98,257	-0.24(-5.26%)
Feb 19, 2013	4.269	4.495	4.181	4.475	74,368	+0.20(+4.59%)
Feb 15, 2013	4.328	4.328	4.250	4.279	81,323	-0.01(-0.23%)
Feb 14, 2013	4.269	4.482	4.240	4.289	75,389	+0.02(+0.46%)
Feb 13, 2013	4.455	4.504	4.230	4.269	80,176	-0.19(-4.19%)
Feb 12, 2013	4.701	4.701	4.338	4.455	124,491	-0.18(-3.81%)
Feb 11, 2013	4.622	4.681	4.553	4.632	85,900	+0.02(+0.43%)
Feb 08, 2013	4.809	4.809	4.544	4.612	132,165	-0.18(-3.69%)
Feb 07, 2013	4.809	4.838	4.671	4.789	101,475	+0.02(+0.41%)
Feb 06, 2013	4.534	4.858	4.534	4.769	276,860	+0.37(+8.48%)
Feb 04, 2013	4.455	4.495	4.347	4.396	73,613	-0.10(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.