Indicators

Agenus Inc (NQ: AGEN )

4.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.591	2.630	2.561	2.591	0	+0.00(+0.00%)
Nov 27, 2013	2.620	2.620	2.561	2.591	0	+0.00(+0.00%)
Nov 26, 2013	2.620	2.669	2.571	2.591	0	+0.02(+0.76%)
Nov 25, 2013	2.483	2.620	2.414	2.571	0	+0.09(+3.56%)
Nov 22, 2013	2.542	2.542	2.463	2.483	0	-0.04(-1.56%)
Nov 21, 2013	2.542	2.601	2.512	2.522	0	-0.02(-0.77%)
Nov 20, 2013	2.601	2.640	2.512	2.542	0	-0.08(-3.00%)
Nov 19, 2013	2.601	2.659	2.512	2.620	0	+0.05(+1.91%)
Nov 18, 2013	2.601	2.620	2.502	2.571	0	+0.11(+4.38%)
Nov 15, 2013	2.424	2.542	2.414	2.463	0	+0.03(+1.21%)
Nov 14, 2013	2.444	2.473	2.414	2.434	0	+0.01(+0.40%)
Nov 12, 2013	2.483	2.502	2.375	2.424	0	-0.05(-1.98%)
Nov 11, 2013	2.561	2.571	2.453	2.473	0	-0.09(-3.45%)
Nov 08, 2013	2.601	2.630	2.503	2.561	0	-0.01(-0.38%)
Nov 07, 2013	2.787	2.964	2.453	2.571	0	+0.22(+9.17%)
Nov 06, 2013	2.434	2.434	2.355	2.355	0	-0.06(-2.44%)
Nov 05, 2013	2.434	2.439	2.385	2.414	0	-0.01(-0.41%)
Nov 04, 2013	2.365	2.453	2.365	2.424	0	+0.06(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.