Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.15	18.29	18.02	18.17	127,328	+0.07(+0.37%)
Mar 27, 2013	18.03	18.19	17.89	18.11	83,133	+0.02(+0.13%)
Mar 26, 2013	18.16	18.17	17.83	18.08	109,718	+0.05(+0.27%)
Mar 25, 2013	18.20	18.28	17.94	18.04	103,302	-0.14(-0.75%)
Mar 22, 2013	18.00	18.23	17.92	18.17	125,564	+0.25(+1.38%)
Mar 21, 2013	17.99	18.12	17.88	17.92	106,137	-0.16(-0.88%)
Mar 20, 2013	18.23	18.35	17.98	18.08	167,059	+0.00(+0.00%)
Mar 19, 2013	18.04	18.15	17.86	18.08	223,158	-0.01(-0.04%)
Mar 18, 2013	17.67	18.15	17.52	18.09	251,858	+0.19(+1.07%)
Mar 15, 2013	17.74	17.92	17.61	17.90	481,506	+0.20(+1.12%)
Mar 14, 2013	17.45	17.70	17.45	17.70	142,743	+0.25(+1.46%)
Mar 13, 2013	17.25	17.46	17.10	17.45	275,963	+0.20(+1.13%)
Mar 12, 2013	17.36	17.52	17.19	17.25	146,930	-0.12(-0.71%)
Mar 11, 2013	17.35	17.38	17.20	17.37	114,167	+0.01(+0.05%)
Mar 08, 2013	17.33	17.52	17.18	17.37	200,487	+0.19(+1.11%)
Mar 07, 2013	17.34	17.38	17.03	17.18	135,274	-0.11(-0.65%)
Mar 06, 2013	17.33	17.45	17.25	17.29	177,719	+0.02(+0.09%)
Mar 05, 2013	17.20	17.37	17.05	17.27	181,656	+0.13(+0.74%)
Mar 04, 2013	17.00	17.20	16.84	17.14	280,721	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.