Indicators

Cto Realty Growth Inc (NY: CTO )

17.34 +0.10 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.306	7.379	7.150	7.150	55,269	-0.12(-1.65%)
Feb 27, 2013	7.184	7.270	7.184	7.270	9,881	+0.04(+0.49%)
Feb 26, 2013	7.308	7.308	7.234	7.234	12,562	-0.04(-0.52%)
Feb 25, 2013	7.450	7.450	7.272	7.272	13,543	-0.16(-2.12%)
Feb 22, 2013	7.453	7.505	7.348	7.429	44,087	+0.02(+0.26%)
Feb 21, 2013	7.360	7.413	7.360	7.411	11,176	-0.00(-0.03%)
Feb 20, 2013	7.587	7.587	7.413	7.413	43,954	-0.22(-2.84%)
Feb 19, 2013	7.562	7.629	7.562	7.629	19,043	+0.03(+0.36%)
Feb 15, 2013	7.665	7.677	7.583	7.602	43,182	+0.04(+0.56%)
Feb 14, 2013	7.537	7.585	7.434	7.560	13,848	+0.07(+0.98%)
Feb 13, 2013	7.465	7.486	7.465	7.486	4,914	+0.01(+0.14%)
Feb 12, 2013	7.427	7.476	7.427	7.476	3,209	+0.03(+0.42%)
Feb 11, 2013	7.474	7.474	7.424	7.444	2,781	-0.05(-0.67%)
Feb 08, 2013	7.495	7.495	7.495	7.495	5,505	+0.01(+0.14%)
Feb 07, 2013	7.509	7.509	7.415	7.484	19,329	-0.08(-1.03%)
Feb 06, 2013	7.660	7.660	7.560	7.562	4,200	-0.08(-1.04%)
Feb 04, 2013	7.854	7.864	7.606	7.642	30,072	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.