Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.400 +0.010 (+0.42%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.561	1.561	1.554	1.554	438,604	-0.00(-0.25%)
Nov 27, 2013	1.557	1.561	1.550	1.557	525,710	-0.00(-0.25%)
Nov 26, 2013	1.557	1.561	1.553	1.561	333,041	+0.01(+0.75%)
Nov 25, 2013	1.557	1.569	1.550	1.550	573,675	+0.00(+0.00%)
Nov 22, 2013	1.565	1.569	1.550	1.550	1,166,061	-0.02(-0.99%)
Nov 21, 2013	1.573	1.573	1.565	1.565	413,690	-0.01(-0.74%)
Nov 20, 2013	1.581	1.585	1.573	1.577	314,675	-0.00(-0.25%)
Nov 19, 2013	1.585	1.593	1.581	1.581	360,860	-0.00(-0.25%)
Nov 18, 2013	1.581	1.589	1.581	1.585	270,891	+0.00(+0.00%)
Nov 15, 2013	1.589	1.593	1.581	1.585	742,906	-0.01(-0.49%)
Nov 14, 2013	1.600	1.600	1.593	1.593	628,747	-0.02(-0.97%)
Nov 13, 2013	1.593	1.608	1.593	1.608	402,292	+0.01(+0.73%)
Nov 12, 2013	1.608	1.612	1.596	1.596	336,790	-0.01(-0.44%)
Nov 11, 2013	1.603	1.615	1.603	1.603	387,002	+0.00(+0.00%)
Nov 08, 2013	1.603	1.607	1.600	1.603	337,916	+0.00(+0.00%)
Nov 07, 2013	1.603	1.607	1.603	1.603	341,925	-0.01(-0.72%)
Nov 06, 2013	1.619	1.623	1.615	1.615	430,148	-0.00(-0.24%)
Nov 05, 2013	1.619	1.619	1.611	1.619	241,678	-0.00(-0.24%)
Nov 04, 2013	1.611	1.623	1.611	1.623	373,217	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.